시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,830	110	- 1.85%	33,619	195
12:47	5,850	90	- 1.52%	33,613	195
12:46	5,840	100	- 1.68%	33,329	193
12:45	5,830	110	- 1.85%	33,154	192
12:44	5,850	90	- 1.52%	33,138	192
12:43	5,830	110	- 1.85%	33,132	192
12:41	5,830	110	- 1.85%	33,126	192
12:40	5,850	90	- 1.52%	33,120	192
12:39	5,830	110	- 1.85%	33,074	192
12:38	5,850	90	- 1.52%	32,946	191