시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,920	20	- 0.34%	46,611	272
15:19	5,900	40	- 0.67%	45,927	268
15:17	5,920	20	- 0.34%	45,416	265
15:16	5,920	20	- 0.34%	45,385	264
15:14	5,930	10	- 0.17%	44,761	261
15:13	5,910	30	- 0.51%	43,296	252
15:10	5,900	40	- 0.67%	43,234	252
15:09	5,910	30	- 0.51%	43,126	251
15:08	5,910	30	- 0.51%	41,995	244
15:06	5,910	30	- 0.51%	41,961	244