시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	473	23	- 4.64%	5,915,321	3,409
13:56	475	21	- 4.23%	5,915,268	3,409
13:55	475	21	- 4.23%	5,905,257	3,404
13:53	476	20	- 4.03%	5,905,208	3,404
13:52	476	20	- 4.03%	5,905,206	3,404
13:51	476	20	- 4.03%	5,904,206	3,403
13:50	478	18	- 3.63%	5,902,760	3,403
13:49	479	17	- 3.43%	5,901,760	3,402
13:48	480	16	- 3.23%	5,898,554	3,401
13:47	477	19	- 3.83%	5,895,204	3,399