시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	476	20	- 4.03%	5,940,247	3,420
14:06	476	20	- 4.03%	5,933,087	3,417
14:05	470	26	- 5.24%	5,932,121	3,416
14:04	477	19	- 3.83%	5,922,969	3,412
14:03	476	20	- 4.03%	5,922,962	3,412
14:02	476	20	- 4.03%	5,921,962	3,412
14:01	476	20	- 4.03%	5,921,959	3,412
14:00	476	20	- 4.03%	5,921,329	3,411
13:59	478	18	- 3.63%	5,918,142	3,410
13:58	475	21	- 4.23%	5,916,321	3,409