시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	470	26	- 5.24%	5,956,263	3,428
14:17	470	26	- 5.24%	5,956,237	3,428
14:16	470	26	- 5.24%	5,956,187	3,428
14:15	474	22	- 4.44%	5,953,385	3,426
14:14	470	26	- 5.24%	5,952,603	3,426
14:13	473	23	- 4.64%	5,951,989	3,426
14:12	475	21	- 4.23%	5,950,489	3,425
14:11	476	20	- 4.03%	5,950,389	3,425
14:09	474	22	- 4.44%	5,949,772	3,425
14:08	469	27	- 5.44%	5,949,512	3,425