시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	467	29	- 5.85%	5,974,097	3,436
14:28	471	25	- 5.04%	5,969,017	3,434
14:27	471	25	- 5.04%	5,968,999	3,434
14:26	471	25	- 5.04%	5,962,880	3,431
14:24	471	25	- 5.04%	5,962,862	3,431
14:23	466	30	- 6.05%	5,960,233	3,430
14:22	466	30	- 6.05%	5,958,477	3,429
14:21	473	23	- 4.64%	5,957,788	3,429
14:20	473	23	- 4.64%	5,956,678	3,428
14:19	470	26	- 5.24%	5,956,550	3,428