시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	470	26	- 5.24%	5,998,371	3,448
14:38	472	24	- 4.84%	5,991,999	3,445
14:37	472	24	- 4.84%	5,991,981	3,445
14:36	472	24	- 4.84%	5,989,174	3,443
14:35	472	24	- 4.84%	5,989,145	3,443
14:34	472	24	- 4.84%	5,989,127	3,443
14:33	471	25	- 5.04%	5,986,562	3,442
14:32	470	26	- 5.24%	5,974,577	3,436
14:31	470	26	- 5.24%	5,974,412	3,436
14:30	470	26	- 5.24%	5,974,394	3,436