시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	463	33	- 6.65%	6,057,760	3,475
14:48	460	36	- 7.26%	6,054,088	3,473
14:47	467	29	- 5.85%	6,003,730	3,450
14:46	467	29	- 5.85%	6,002,398	3,449
14:45	469	27	- 5.44%	6,000,080	3,448
14:44	469	27	- 5.44%	5,999,771	3,448
14:43	469	27	- 5.44%	5,999,756	3,448
14:42	468	28	- 5.65%	5,999,745	3,448
14:41	469	27	- 5.44%	5,999,627	3,448
14:40	469	27	- 5.44%	5,998,386	3,448