시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	600	104	+ 20.97%	276,351	155
09:14	540	44	+ 8.87%	74,656	38
09:13	520	24	+ 4.84%	49,404	24
09:12	509	13	+ 2.62%	44,517	22
09:11	509	13	+ 2.62%	38,617	19
09:10	495	1	- 0.20%	34,863	17
09:09	500	4	+ 0.81%	34,585	17
09:08	500	4	+ 0.81%	34,343	17
09:07	500	4	+ 0.81%	33,850	17
09:06	496	0	0.00%	29,822	15