시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	588	92	+ 18.55%	2,821,132	1,738
09:26	604	108	+ 21.77%	2,684,916	1,656
09:25	581	85	+ 17.14%	2,558,735	1,581
09:24	593	97	+ 19.56%	2,414,090	1,496
09:23	615	119	+ 23.99%	2,231,040	1,387
09:22	632	136	+ 27.42%	2,111,193	1,313
09:21	608	112	+ 22.58%	1,924,693	1,196
09:20	603	107	+ 21.57%	1,856,477	1,155
09:19	644	148	+ 29.84%	1,406,133	870
09:18	617	121	+ 24.40%	761,378	467