시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	572	76	+ 15.32%	3,341,754	2,041
09:37	571	75	+ 15.12%	3,311,940	2,024
09:36	578	82	+ 16.53%	3,267,305	1,998
09:35	584	88	+ 17.74%	3,224,807	1,973
09:34	574	78	+ 15.73%	3,152,025	1,931
09:33	587	91	+ 18.35%	3,132,793	1,920
09:31	580	84	+ 16.94%	3,004,992	1,846
09:30	582	86	+ 17.34%	2,984,619	1,834
09:29	589	93	+ 18.75%	2,917,865	1,795
09:28	594	98	+ 19.76%	2,866,733	1,765