시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	583	87	+ 17.54%	3,738,327	2,266
09:47	583	87	+ 17.54%	3,681,055	2,233
09:46	576	80	+ 16.13%	3,669,242	2,226
09:45	568	72	+ 14.52%	3,638,305	2,208
09:44	565	69	+ 13.91%	3,621,340	2,199
09:43	568	72	+ 14.52%	3,605,868	2,190
09:42	553	57	+ 11.49%	3,503,775	2,132
09:41	565	69	+ 13.91%	3,465,142	2,111
09:40	568	72	+ 14.52%	3,400,899	2,075
09:39	575	79	+ 15.93%	3,358,687	2,050