시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	600	104	+ 20.97%	3,973,432	2,403
09:57	594	98	+ 19.76%	3,926,828	2,375
09:56	581	85	+ 17.14%	3,852,073	2,331
09:55	580	84	+ 16.94%	3,843,747	2,327
09:54	573	77	+ 15.52%	3,837,134	2,323
09:53	579	83	+ 16.73%	3,826,747	2,317
09:52	568	72	+ 14.52%	3,808,252	2,306
09:51	581	85	+ 17.14%	3,793,279	2,298
09:50	580	84	+ 16.94%	3,771,586	2,285
09:49	566	70	+ 14.11%	3,761,447	2,279