시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	557	61	+ 12.30%	4,248,302	2,562
10:07	557	61	+ 12.30%	4,241,096	2,558
10:06	562	66	+ 13.31%	4,213,306	2,542
10:05	565	69	+ 13.91%	4,204,807	2,538
10:04	567	71	+ 14.32%	4,202,679	2,536
10:03	562	66	+ 13.31%	4,184,599	2,526
10:02	571	75	+ 15.12%	4,152,419	2,508
10:01	575	79	+ 15.93%	4,129,848	2,495
10:00	584	88	+ 17.74%	4,091,423	2,473
09:59	601	105	+ 21.17%	4,018,233	2,430