시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	541	45	+ 9.07%	4,507,640	2,706
10:17	545	49	+ 9.88%	4,486,219	2,694
10:16	547	51	+ 10.28%	4,468,481	2,685
10:15	538	42	+ 8.47%	4,447,448	2,673
10:14	561	65	+ 13.11%	4,379,999	2,636
10:13	573	77	+ 15.52%	4,350,740	2,619
10:12	560	64	+ 12.90%	4,336,308	2,611
10:11	556	60	+ 12.10%	4,309,863	2,596
10:10	560	64	+ 12.90%	4,258,365	2,568
10:09	560	64	+ 12.90%	4,250,918	2,564