시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	467	29	- 5.85%	6,063,418	3,478
14:59	467	29	- 5.85%	6,063,413	3,478
14:58	466	30	- 6.05%	6,063,280	3,478
14:57	465	31	- 6.25%	6,063,155	3,477
14:56	466	30	- 6.05%	6,062,954	3,477
14:55	466	30	- 6.05%	6,062,259	3,477
14:54	464	32	- 6.45%	6,059,992	3,476
14:53	464	32	- 6.45%	6,058,559	3,475
14:52	463	33	- 6.65%	6,058,554	3,475
14:51	463	33	- 6.65%	6,057,765	3,475