시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	519	23	+ 4.64%	4,818,661	2,870
10:28	518	22	+ 4.44%	4,801,476	2,861
10:27	514	18	+ 3.63%	4,799,236	2,860
10:26	517	21	+ 4.23%	4,791,357	2,856
10:25	517	21	+ 4.23%	4,785,272	2,852
10:24	520	24	+ 4.84%	4,694,207	2,805
10:22	524	28	+ 5.65%	4,641,534	2,777
10:21	536	40	+ 8.07%	4,617,550	2,765
10:20	539	43	+ 8.67%	4,607,093	2,759
10:19	540	44	+ 8.87%	4,556,596	2,732