시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	507	11	+ 2.22%	4,954,870	2,939
10:38	512	16	+ 3.23%	4,944,854	2,934
10:37	509	13	+ 2.62%	4,937,069	2,930
10:36	508	12	+ 2.42%	4,932,255	2,928
10:35	512	16	+ 3.23%	4,924,855	2,924
10:34	514	18	+ 3.63%	4,921,651	2,922
10:33	510	14	+ 2.82%	4,918,054	2,920
10:32	506	10	+ 2.02%	4,908,466	2,916
10:31	516	20	+ 4.03%	4,853,460	2,887
10:30	511	15	+ 3.02%	4,847,900	2,885