시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	501	5	+ 1.01%	5,081,908	3,003
10:48	505	9	+ 1.82%	5,072,742	2,998
10:47	508	12	+ 2.42%	5,068,069	2,996
10:46	509	13	+ 2.62%	5,066,057	2,995
10:45	506	10	+ 2.02%	5,064,255	2,994
10:44	508	12	+ 2.42%	5,064,048	2,994
10:43	505	9	+ 1.82%	5,043,961	2,984
10:42	509	13	+ 2.62%	5,040,218	2,982
10:41	507	11	+ 2.22%	5,026,837	2,975
10:40	510	14	+ 2.82%	4,957,424	2,940