시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	502	6	+ 1.21%	5,183,765	3,054
10:58	506	10	+ 2.02%	5,180,959	3,053
10:57	506	10	+ 2.02%	5,173,062	3,049
10:56	502	6	+ 1.21%	5,160,065	3,042
10:55	498	2	+ 0.40%	5,154,943	3,040
10:54	499	3	+ 0.61%	5,137,119	3,031
10:53	505	9	+ 1.82%	5,108,482	3,016
10:52	502	6	+ 1.21%	5,098,839	3,012
10:51	502	6	+ 1.21%	5,096,456	3,010
10:50	507	11	+ 2.22%	5,082,221	3,003