시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	496	0	0.00%	5,226,659	3,075
11:08	499	3	+ 0.61%	5,222,902	3,074
11:07	498	2	+ 0.40%	5,220,639	3,072
11:06	496	0	0.00%	5,219,767	3,072
11:05	496	0	0.00%	5,219,740	3,072
11:04	496	0	0.00%	5,217,396	3,071
11:03	498	2	+ 0.40%	5,191,366	3,058
11:02	498	2	+ 0.40%	5,191,314	3,058
11:01	505	9	+ 1.82%	5,186,144	3,055
11:00	506	10	+ 2.02%	5,184,807	3,055