시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	494	2	- 0.40%	5,265,436	3,095
11:18	493	3	- 0.61%	5,265,266	3,094
11:17	496	0	0.00%	5,261,633	3,093
11:16	497	1	+ 0.20%	5,256,717	3,090
11:15	497	1	+ 0.20%	5,256,000	3,090
11:14	498	2	+ 0.40%	5,255,959	3,090
11:13	497	1	+ 0.20%	5,253,828	3,089
11:12	497	1	+ 0.20%	5,253,827	3,089
11:11	494	2	- 0.40%	5,239,837	3,082
11:10	494	2	- 0.40%	5,239,058	3,082