시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	493	3	- 0.61%	5,283,222	3,103
11:28	496	0	0.00%	5,281,073	3,102
11:27	497	1	+ 0.20%	5,278,083	3,101
11:26	498	2	+ 0.40%	5,277,740	3,101
11:25	499	3	+ 0.61%	5,276,551	3,100
11:24	501	5	+ 1.01%	5,275,072	3,099
11:23	502	6	+ 1.21%	5,274,281	3,099
11:22	499	3	+ 0.61%	5,272,016	3,098
11:21	499	3	+ 0.61%	5,267,302	3,095
11:20	501	5	+ 1.01%	5,267,242	3,095