시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	497	1	+ 0.20%	5,300,450	3,112
11:39	494	2	- 0.40%	5,300,297	3,112
11:37	498	2	+ 0.40%	5,297,769	3,111
11:36	498	2	+ 0.40%	5,293,854	3,109
11:35	497	1	+ 0.20%	5,293,766	3,109
11:34	496	0	0.00%	5,293,216	3,108
11:33	494	2	- 0.40%	5,286,675	3,105
11:32	494	2	- 0.40%	5,286,621	3,105
11:31	492	4	- 0.81%	5,284,985	3,104
11:30	493	3	- 0.61%	5,283,506	3,104