시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	496	0	0.00%	5,307,717	3,115
11:49	495	1	- 0.20%	5,305,823	3,115
11:48	497	1	+ 0.20%	5,305,696	3,115
11:47	496	0	0.00%	5,305,640	3,114
11:46	496	0	0.00%	5,304,311	3,114
11:45	499	3	+ 0.61%	5,302,601	3,113
11:44	496	0	0.00%	5,302,060	3,113
11:43	499	3	+ 0.61%	5,301,653	3,112
11:42	498	2	+ 0.40%	5,301,505	3,112
11:41	495	1	- 0.20%	5,300,794	3,112