시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	499	3	+ 0.61%	5,385,289	3,154
11:59	501	5	+ 1.01%	5,383,920	3,153
11:58	501	5	+ 1.01%	5,383,325	3,153
11:57	500	4	+ 0.81%	5,383,308	3,153
11:56	500	4	+ 0.81%	5,378,308	3,151
11:55	497	1	+ 0.20%	5,367,887	3,145
11:54	499	3	+ 0.61%	5,349,623	3,136
11:53	500	4	+ 0.81%	5,343,650	3,133
11:52	499	3	+ 0.61%	5,331,931	3,128
11:51	499	3	+ 0.61%	5,322,728	3,123