시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	466	30	- 6.05%	6,091,284	3,491
15:09	466	30	- 6.05%	6,090,491	3,490
15:08	465	31	- 6.25%	6,073,543	3,482
15:07	466	30	- 6.05%	6,073,208	3,482
15:06	466	30	- 6.05%	6,073,203	3,482
15:05	465	31	- 6.25%	6,071,981	3,482
15:04	464	32	- 6.45%	6,071,334	3,481
15:03	468	28	- 5.65%	6,071,314	3,481
15:02	464	32	- 6.45%	6,070,659	3,481
15:01	467	29	- 5.85%	6,063,546	3,478