시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	500	4	+ 0.81%	5,415,050	3,169
12:09	500	4	+ 0.81%	5,414,982	3,169
12:08	501	5	+ 1.01%	5,414,082	3,169
12:07	498	2	+ 0.40%	5,408,880	3,166
12:06	500	4	+ 0.81%	5,400,092	3,162
12:05	502	6	+ 1.21%	5,400,045	3,162
12:04	501	5	+ 1.01%	5,400,044	3,162
12:03	501	5	+ 1.01%	5,399,565	3,161
12:02	501	5	+ 1.01%	5,398,006	3,161
12:01	501	5	+ 1.01%	5,395,739	3,159