시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	497	1	+ 0.20%	5,425,021	3,174
12:19	497	1	+ 0.20%	5,424,896	3,174
12:18	498	2	+ 0.40%	5,424,837	3,174
12:17	498	2	+ 0.40%	5,424,310	3,174
12:16	499	3	+ 0.61%	5,417,985	3,171
12:15	498	2	+ 0.40%	5,416,777	3,170
12:14	499	3	+ 0.61%	5,416,431	3,170
12:13	497	1	+ 0.20%	5,415,897	3,169
12:12	498	2	+ 0.40%	5,415,399	3,169
12:11	500	4	+ 0.81%	5,415,089	3,169