시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	498	2	+ 0.40%	5,432,137	3,178
12:29	498	2	+ 0.40%	5,432,120	3,178
12:28	498	2	+ 0.40%	5,432,110	3,178
12:27	497	1	+ 0.20%	5,429,835	3,176
12:26	497	1	+ 0.20%	5,428,000	3,175
12:25	497	1	+ 0.20%	5,427,835	3,175
12:24	496	0	0.00%	5,425,835	3,174
12:23	497	1	+ 0.20%	5,425,791	3,174
12:22	497	1	+ 0.20%	5,425,221	3,174
12:21	497	1	+ 0.20%	5,425,211	3,174