시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	496	0	0.00%	5,478,524	3,201
12:39	501	5	+ 1.01%	5,453,386	3,188
12:38	501	5	+ 1.01%	5,453,208	3,188
12:37	502	6	+ 1.21%	5,443,005	3,183
12:36	502	6	+ 1.21%	5,442,999	3,183
12:35	500	4	+ 0.81%	5,442,997	3,183
12:34	502	6	+ 1.21%	5,442,995	3,183
12:33	500	4	+ 0.81%	5,439,790	3,181
12:32	498	2	+ 0.40%	5,439,779	3,181
12:31	499	3	+ 0.61%	5,439,764	3,181