시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	492	4	- 0.81%	5,506,716	3,214
12:52	492	4	- 0.81%	5,497,692	3,210
12:51	491	5	- 1.01%	5,496,510	3,209
12:50	498	2	+ 0.40%	5,491,510	3,207
12:49	495	1	- 0.20%	5,488,506	3,205
12:48	499	3	+ 0.61%	5,487,251	3,205
12:47	499	3	+ 0.61%	5,486,321	3,204
12:44	499	3	+ 0.61%	5,486,056	3,204
12:42	499	3	+ 0.61%	5,485,057	3,204
12:41	496	0	0.00%	5,480,523	3,201