시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	498	2	+ 0.40%	5,524,194	3,223
13:02	499	3	+ 0.61%	5,523,184	3,223
13:01	502	6	+ 1.21%	5,522,917	3,223
13:00	498	2	+ 0.40%	5,518,230	3,220
12:59	497	1	+ 0.20%	5,517,706	3,220
12:58	499	3	+ 0.61%	5,517,145	3,220
12:57	499	3	+ 0.61%	5,516,992	3,220
12:56	500	4	+ 0.81%	5,516,558	3,219
12:55	499	3	+ 0.61%	5,516,540	3,219
12:54	498	2	+ 0.40%	5,508,076	3,215