시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	483	13	- 2.62%	5,612,832	3,267
13:12	484	12	- 2.42%	5,608,832	3,265
13:11	490	6	- 1.21%	5,587,458	3,254
13:10	497	1	+ 0.20%	5,544,999	3,233
13:09	497	1	+ 0.20%	5,544,989	3,233
13:08	496	0	0.00%	5,544,284	3,233
13:07	495	1	- 0.20%	5,539,854	3,231
13:06	495	1	- 0.20%	5,539,742	3,231
13:05	496	0	0.00%	5,532,639	3,227
13:04	497	1	+ 0.20%	5,526,485	3,224