시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	473	23	- 4.64%	5,672,395	3,295
13:24	480	16	- 3.23%	5,672,008	3,295
13:23	470	26	- 5.24%	5,668,588	3,293
13:22	476	20	- 4.03%	5,661,850	3,290
13:21	472	24	- 4.84%	5,657,657	3,288
13:20	477	19	- 3.83%	5,655,757	3,287
13:19	478	18	- 3.63%	5,653,107	3,286
13:16	478	18	- 3.63%	5,640,470	3,280
13:15	480	16	- 3.23%	5,637,930	3,279
13:14	482	14	- 2.82%	5,620,215	3,270