시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	474	22	- 4.44%	5,850,793	3,378
13:34	461	35	- 7.06%	5,836,202	3,371
13:33	463	33	- 6.65%	5,828,901	3,368
13:32	463	33	- 6.65%	5,825,444	3,366
13:31	462	34	- 6.86%	5,821,690	3,364
13:30	462	34	- 6.86%	5,799,150	3,354
13:29	467	29	- 5.85%	5,778,307	3,344
13:28	466	30	- 6.05%	5,766,253	3,339
13:27	474	22	- 4.44%	5,752,885	3,333
13:26	472	24	- 4.84%	5,674,698	3,296