시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	473	23	- 4.64%	5,891,439	3,397
13:45	478	18	- 3.63%	5,880,986	3,392
13:43	476	20	- 4.03%	5,876,319	3,390
13:42	476	20	- 4.03%	5,875,319	3,390
13:41	474	22	- 4.44%	5,872,180	3,388
13:40	475	21	- 4.23%	5,868,546	3,386
13:39	470	26	- 5.24%	5,865,841	3,385
13:38	475	21	- 4.23%	5,865,314	3,385
13:37	467	29	- 5.85%	5,864,069	3,384
13:36	474	22	- 4.44%	5,856,659	3,381