시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	467	29	- 5.85%	6,124,638	3,506
15:19	467	29	- 5.85%	6,119,400	3,504
15:18	469	27	- 5.44%	6,116,632	3,502
15:17	468	28	- 5.65%	6,115,631	3,502
15:16	469	27	- 5.44%	6,115,072	3,502
15:15	468	28	- 5.65%	6,109,970	3,499
15:14	467	29	- 5.85%	6,099,901	3,495
15:13	469	27	- 5.44%	6,098,573	3,494
15:12	466	30	- 6.05%	6,097,829	3,494
15:11	466	30	- 6.05%	6,095,992	3,493