시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,290	50	- 0.94%	25,608	135
13:21	5,290	50	- 0.94%	25,589	135
13:19	5,290	50	- 0.94%	25,570	135
13:17	5,290	50	- 0.94%	25,544	134
13:16	5,270	70	- 1.31%	25,417	134
13:15	5,260	80	- 1.50%	24,417	128
13:14	5,250	90	- 1.69%	24,388	128
13:10	5,240	100	- 1.87%	24,370	128
13:09	5,220	120	- 2.25%	24,324	128
13:00	5,230	110	- 2.06%	23,566	124