시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,320	20	- 0.38%	26,181	138
13:33	5,310	30	- 0.56%	26,128	137
13:32	5,310	30	- 0.56%	26,125	137
13:29	5,300	40	- 0.75%	26,107	137
13:28	5,320	20	- 0.38%	26,049	137
13:27	5,320	20	- 0.38%	26,039	137
13:26	5,320	20	- 0.38%	25,676	135
13:25	5,290	50	- 0.94%	25,662	135
13:24	5,290	50	- 0.94%	25,660	135
13:23	5,290	50	- 0.94%	25,622	135