시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,330	10	- 0.19%	26,630	140
13:45	5,330	10	- 0.19%	26,618	140
13:44	5,330	10	- 0.19%	26,605	140
13:43	5,330	10	- 0.19%	26,593	140
13:42	5,330	10	- 0.19%	26,570	140
13:41	5,330	10	- 0.19%	26,558	140
13:40	5,330	10	- 0.19%	26,546	140
13:39	5,330	10	- 0.19%	26,533	140
13:38	5,330	10	- 0.19%	26,521	140
13:37	5,320	20	- 0.38%	26,448	139