시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,320	20	- 0.38%	27,516	145
14:03	5,320	20	- 0.38%	27,507	145
14:01	5,320	20	- 0.38%	27,497	145
13:56	5,310	30	- 0.56%	27,486	145
13:54	5,320	20	- 0.38%	26,940	142
13:52	5,330	10	- 0.19%	26,936	142
13:51	5,340	0	0.00%	26,678	140
13:49	5,330	10	- 0.19%	26,666	140
13:48	5,330	10	- 0.19%	26,654	140
13:47	5,330	10	- 0.19%	26,642	140