시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,330	10	- 0.19%	27,618	145
14:18	5,330	10	- 0.19%	27,607	145
14:15	5,340	0	0.00%	27,596	145
14:14	5,340	0	0.00%	27,591	145
14:13	5,330	10	- 0.19%	27,585	145
14:12	5,330	10	- 0.19%	27,579	145
14:11	5,320	20	- 0.38%	27,573	145
14:10	5,320	20	- 0.38%	27,565	145
14:09	5,320	20	- 0.38%	27,557	145
14:05	5,310	30	- 0.56%	27,548	145