시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,380	40	+ 0.75%	27,917	147
14:33	5,390	50	+ 0.94%	27,913	147
14:32	5,400	60	+ 1.12%	27,903	147
14:31	5,390	50	+ 0.94%	27,790	146
14:30	5,390	50	+ 0.94%	27,772	146
14:29	5,390	50	+ 0.94%	27,770	146
14:28	5,390	50	+ 0.94%	27,768	146
14:27	5,390	50	+ 0.94%	27,746	146
14:26	5,360	20	+ 0.38%	27,625	145
14:21	5,350	10	+ 0.19%	27,622	145