시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,410	70	+ 1.31%	28,397	150
14:46	5,380	40	+ 0.75%	28,387	150
14:45	5,420	80	+ 1.50%	28,299	149
14:44	5,420	80	+ 1.50%	28,276	149
14:43	5,420	80	+ 1.50%	28,248	149
14:42	5,410	70	+ 1.31%	28,236	149
14:41	5,410	70	+ 1.31%	28,226	149
14:40	5,360	20	+ 0.38%	28,163	148
14:39	5,370	30	+ 0.56%	28,004	147
14:37	5,420	80	+ 1.50%	27,985	147