시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,310	30	- 0.56%	29,942	158
15:08	5,310	30	- 0.56%	29,824	157
15:07	5,320	20	- 0.38%	29,796	157
15:04	5,330	10	- 0.19%	29,633	156
15:03	5,320	20	- 0.38%	29,474	155
15:02	5,320	20	- 0.38%	29,468	155
15:00	5,350	10	+ 0.19%	29,125	153
14:55	5,340	0	0.00%	29,120	153
14:51	5,310	30	- 0.56%	29,119	153
14:48	5,340	0	0.00%	29,045	153