시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,360	20	+ 0.38%	5,232	27
09:21	5,390	50	+ 0.94%	5,228	27
09:20	5,390	50	+ 0.94%	5,227	27
09:19	5,320	20	- 0.38%	4,939	26
09:16	5,290	50	- 0.94%	4,507	24
09:15	5,320	20	- 0.38%	4,267	22
09:13	5,240	100	- 1.87%	4,248	22
09:12	5,210	130	- 2.43%	4,054	21
09:10	5,220	120	- 2.25%	2,388	13
09:09	5,240	100	- 1.87%	2,150	11