시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,310	30	- 0.56%	11,191	59
09:32	5,310	30	- 0.56%	8,545	45
09:31	5,310	30	- 0.56%	8,389	44
09:30	5,310	30	- 0.56%	7,263	38
09:28	5,300	40	- 0.75%	7,256	38
09:27	5,300	40	- 0.75%	7,195	38
09:26	5,300	40	- 0.75%	6,195	33
09:25	5,310	30	- 0.56%	6,145	32
09:24	5,310	30	- 0.56%	5,308	28
09:23	5,320	20	- 0.38%	5,265	28