시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,320	20	- 0.38%	11,922	63
09:45	5,320	20	- 0.38%	11,918	63
09:43	5,310	30	- 0.56%	11,550	61
09:42	5,280	60	- 1.12%	11,541	61
09:40	5,320	20	- 0.38%	11,517	61
09:39	5,310	30	- 0.56%	11,504	61
09:37	5,290	50	- 0.94%	11,502	61
09:36	5,300	40	- 0.75%	11,495	61
09:35	5,310	30	- 0.56%	11,438	60
09:34	5,310	30	- 0.56%	11,417	60