시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,260	80	- 1.50%	13,530	71
10:11	5,270	70	- 1.31%	12,731	67
10:10	5,270	70	- 1.31%	12,723	67
10:06	5,310	30	- 0.56%	12,717	67
10:05	5,310	30	- 0.56%	12,547	66
10:02	5,310	30	- 0.56%	12,540	66
10:01	5,300	40	- 0.75%	12,330	65
09:59	5,290	50	- 0.94%	12,284	65
09:53	5,290	50	- 0.94%	12,160	64
09:51	5,330	10	- 0.19%	12,129	64